Morgan Stanley Discount Zert AAPL.../ DE000MG4GBX6 /
| 10.01.2025 11:23:56 | Diff. +0,03 | Volumen | Geld16:08:10 | Brief16:08:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 200,67EUR | +0,01% | - Umsatz: - |
200,81Geld Vol: 3.750 | 200,83Brief Vol: 3.750 | 200,67 | 200,67 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:23:56 | 200,67 | 0 |
| 09.01.2025 | 18:06:52 | 200,64 | 0 |
| 09.01.2025 | 12:36:40 | 200,69 | 0 |
| 08.01.2025 | 16:29:21 | 200,56 | 0 |
| 08.01.2025 | 13:28:21 | 200,68 | 0 |
| 08.01.2025 | 13:08:50 | 200,67 | 0 |
| 07.01.2025 | 18:47:44 | 199,38 | 0 |
| 07.01.2025 | 12:38:41 | 198,51 | 0 |
| 06.01.2025 | 18:32:46 | 199,31 | 0 |
| 06.01.2025 | 12:51:00 | 198,60 | 0 |
Alle Kurse in EUR