Morgan Stanley Discount Zert AAPL.../ DE000MG48LS5 /
| 10.01.2025 15:41:28 | Zm. +0,23 | Wolumen | Bid16:18:38 | Ask16:18:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 198,76EUR | +0,12% | - Obrót: - |
198,43Wolumen Bid: 3 750 | 198,45Wolumen Ask: 3 750 | 198,76 | 198,32 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:41:28 | 198,76 | 0 |
| 10.01.2025 | 09:46:30 | 198,32 | 0 |
| 09.01.2025 | 21:01:40 | 198,53 | 0 |
| 09.01.2025 | 15:31:09 | 198,36 | 0 |
| 09.01.2025 | 10:01:22 | 198,28 | 0 |
| 08.01.2025 | 16:28:53 | 198,39 | 0 |
| 08.01.2025 | 09:56:29 | 198,01 | 0 |
| 07.01.2025 | 21:12:22 | 197,48 | 0 |
| 07.01.2025 | 15:26:07 | 196,56 | 0 |
| 07.01.2025 | 09:50:54 | 196,30 | 0 |
| 06.01.2025 | 21:07:36 | 196,84 | 0 |
| 06.01.2025 | 15:21:24 | 197,25 | 0 |
| 06.01.2025 | 09:52:46 | 197,64 | 0 |
Wszystkie kursy w EUR