Morgan Stanley Discount Zert AAPL.../ DE000MG48LS5 /
| 10/01/2025 15:41:28 | Chg. +0.23 | Volume | Bid16:37:04 | Ask16:37:04 | High | Low |
|---|---|---|---|---|---|---|
| 198.76EUR | +0.12% | - Turnover: - |
198.79Bid Size: 3,750 | 198.81Ask Size: 3,750 | 198.76 | 198.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:41:28 | 198.76 | 0 |
| 10/01/2025 | 09:46:30 | 198.32 | 0 |
| 09/01/2025 | 21:01:40 | 198.53 | 0 |
| 09/01/2025 | 15:31:09 | 198.36 | 0 |
| 09/01/2025 | 10:01:22 | 198.28 | 0 |
| 08/01/2025 | 16:28:53 | 198.39 | 0 |
| 08/01/2025 | 09:56:29 | 198.01 | 0 |
| 07/01/2025 | 21:12:22 | 197.48 | 0 |
| 07/01/2025 | 15:26:07 | 196.56 | 0 |
| 07/01/2025 | 09:50:54 | 196.30 | 0 |
| 06/01/2025 | 21:07:36 | 196.84 | 0 |
| 06/01/2025 | 15:21:24 | 197.25 | 0 |
| 06/01/2025 | 09:52:46 | 197.64 | 0 |
All quotes in EUR