Morgan Stanley Discount Zert AAPL.../ DE000MG1AWP7 /
1/24/2025 8:38:35 PM | Chg. -0.96 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
---|---|---|---|---|---|---|
137.02EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.31 | 137.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 8:38:35 PM | 137.02 | 0 |
1/24/2025 | 1:59:32 PM | 137.31 | 0 |
1/24/2025 | 1:31:17 PM | 137.14 | 0 |
1/23/2025 | 8:51:59 PM | 137.98 | 0 |
1/23/2025 | 1:45:45 PM | 138.24 | 0 |
1/23/2025 | 1:24:00 PM | 138.30 | 0 |
1/22/2025 | 8:46:04 PM | 137.99 | 0 |
1/22/2025 | 1:21:39 PM | 137.67 | 0 |
1/21/2025 | 8:12:13 PM | 137.83 | 0 |
1/21/2025 | 12:51:03 PM | 138.79 | 0 |
1/20/2025 | 9:08:59 PM | 137.83 | 0 |
All quotes in EUR