Morgan Stanley Discount Zert AAPL.../ DE000MG1AWP7 /
| 10/01/2025 20:44:40 | Chg. +0.76 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 140.10EUR | +0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.10 | 139.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:44:40 | 140.10 | 0 |
| 10/01/2025 | 11:47:12 | 139.32 | 0 |
| 09/01/2025 | 18:31:19 | 139.34 | 0 |
| 09/01/2025 | 12:50:17 | 139.35 | 0 |
| 08/01/2025 | 16:51:56 | 139.38 | 0 |
| 08/01/2025 | 13:49:32 | 139.50 | 0 |
| 08/01/2025 | 13:27:52 | 139.45 | 0 |
| 07/01/2025 | 20:08:52 | 138.60 | 0 |
| 07/01/2025 | 12:59:11 | 137.79 | 0 |
| 06/01/2025 | 18:53:11 | 138.23 | 0 |
| 06/01/2025 | 13:21:34 | 137.83 | 0 |
All quotes in EUR