Morgan Stanley Discount Zert AAPL.../ DE000MG1AWP7 /
| 10.01.2025 20:44:40 | Diff. +0,76 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 140,10EUR | +0,55% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 140,10 | 139,32 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:44:40 | 140,10 | 0 |
| 10.01.2025 | 11:47:12 | 139,32 | 0 |
| 09.01.2025 | 18:31:19 | 139,34 | 0 |
| 09.01.2025 | 12:50:17 | 139,35 | 0 |
| 08.01.2025 | 16:51:56 | 139,38 | 0 |
| 08.01.2025 | 13:49:32 | 139,50 | 0 |
| 08.01.2025 | 13:27:52 | 139,45 | 0 |
| 07.01.2025 | 20:08:52 | 138,60 | 0 |
| 07.01.2025 | 12:59:11 | 137,79 | 0 |
| 06.01.2025 | 18:53:11 | 138,23 | 0 |
| 06.01.2025 | 13:21:34 | 137,83 | 0 |
Alle Kurse in EUR