Morgan Stanley Discount Zert AAPL.../ DE000MG1AWS1 /
| 10/01/2025 20:44:40 | Diferencia +0.83 | Volumen | Bid20:47:52 | Ask20:47:52 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 147.33EUR | +0.57% | - Volumen de negocios: - |
147.34Volumen de oferta: 3,750 | 147.36Tamaño/ Volumen/ Formato de Ask: 3,750 | 147.33 | 146.49 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:44:40 | 147.33 | 0 |
| 10/01/2025 | 11:47:12 | 146.49 | 0 |
| 09/01/2025 | 18:31:19 | 146.50 | 0 |
| 09/01/2025 | 12:50:17 | 146.53 | 0 |
| 08/01/2025 | 16:51:55 | 146.57 | 0 |
| 08/01/2025 | 13:49:32 | 146.62 | 0 |
| 08/01/2025 | 13:27:54 | 146.63 | 0 |
| 07/01/2025 | 20:08:52 | 145.75 | 0 |
| 07/01/2025 | 12:59:11 | 144.91 | 0 |
| 06/01/2025 | 18:53:11 | 145.37 | 0 |
| 06/01/2025 | 13:21:34 | 144.89 | 0 |
Todas las cotizaciones en EUR