Morgan Stanley Discount Zert AAPL.../ DE000MG1AWS1 /
| 1/10/2025 11:47:12 AM | Chg. -0.01 | Volume | Bid8:40:56 PM | Ask8:40:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.49EUR | -0.01% | - Turnover: - |
147.34Bid Size: 3,750 | 147.36Ask Size: 3,750 | 146.49 | 146.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:47:12 AM | 146.49 | 0 |
| 1/9/2025 | 6:31:19 PM | 146.50 | 0 |
| 1/9/2025 | 12:50:17 PM | 146.53 | 0 |
| 1/8/2025 | 4:51:55 PM | 146.57 | 0 |
| 1/8/2025 | 1:49:32 PM | 146.62 | 0 |
| 1/8/2025 | 1:27:54 PM | 146.63 | 0 |
| 1/7/2025 | 8:08:52 PM | 145.75 | 0 |
| 1/7/2025 | 12:59:11 PM | 144.91 | 0 |
| 1/6/2025 | 6:53:11 PM | 145.37 | 0 |
| 1/6/2025 | 1:21:34 PM | 144.89 | 0 |
All quotes in EUR