Morgan Stanley Discount Zert AAPL.../ DE000MG1AWS1 /
| 24/01/2025 20:38:36 | Chg. -1.01 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 144.07EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.38 | 144.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:36 | 144.07 | 0 |
| 24/01/2025 | 13:59:32 | 144.38 | 0 |
| 24/01/2025 | 13:31:17 | 144.20 | 0 |
| 23/01/2025 | 20:51:59 | 145.08 | 0 |
| 23/01/2025 | 13:45:45 | 145.36 | 0 |
| 23/01/2025 | 13:24:00 | 145.41 | 0 |
| 22/01/2025 | 20:46:06 | 145.10 | 0 |
| 22/01/2025 | 13:21:42 | 144.76 | 0 |
| 21/01/2025 | 20:12:13 | 144.91 | 0 |
| 21/01/2025 | 12:51:03 | 145.92 | 0 |
| 20/01/2025 | 21:08:59 | 144.92 | 0 |
All quotes in EUR