Morgan Stanley Discount Zert AAPL.../ DE000MG1AWM4 /
| 1/24/2025 8:38:35 PM | Chg. -0.94 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.31EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.59 | 132.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:35 PM | 132.31 | 0 |
| 1/24/2025 | 1:59:32 PM | 132.59 | 0 |
| 1/24/2025 | 1:31:17 PM | 132.43 | 0 |
| 1/23/2025 | 8:52:00 PM | 133.25 | 0 |
| 1/23/2025 | 1:45:45 PM | 133.50 | 0 |
| 1/23/2025 | 1:24:00 PM | 133.56 | 0 |
| 1/22/2025 | 8:46:04 PM | 133.25 | 0 |
| 1/22/2025 | 1:21:39 PM | 132.97 | 0 |
| 1/21/2025 | 8:12:13 PM | 133.10 | 0 |
| 1/21/2025 | 12:51:03 PM | 134.03 | 0 |
| 1/20/2025 | 9:08:59 PM | 133.09 | 0 |
All quotes in EUR