Morgan Stanley Discount Zert AAPL.../ DE000MG1AWM4 /
| 10.01.2025 11:47:12 | Diff. -0.01 | Volumen | Geld20:40:36 | Brief20:40:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 134.53EUR | -0.01% | - Umsatz: - |
135.32Geld Vol: 3'750 | 135.34Brief Vol: 3'750 | 134.53 | 134.53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:47:12 | 134.53 | 0 |
| 09.01.2025 | 18:31:15 | 134.54 | 0 |
| 09.01.2025 | 12:50:15 | 134.57 | 0 |
| 08.01.2025 | 16:51:56 | 134.59 | 0 |
| 08.01.2025 | 13:49:32 | 134.71 | 0 |
| 08.01.2025 | 13:27:52 | 134.66 | 0 |
| 07.01.2025 | 20:08:53 | 133.85 | 0 |
| 07.01.2025 | 12:59:10 | 133.07 | 0 |
| 06.01.2025 | 18:53:11 | 133.49 | 0 |
| 06.01.2025 | 13:21:34 | 133.10 | 0 |
Alle Kurse in EUR