Morgan Stanley Discount Zert AAPL.../ DE000MG1A5L1 /
| 1/24/2025 8:36:41 PM | Chg. -1.21 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.40EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.79 | 174.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:36:41 PM | 174.40 | 0 |
| 1/24/2025 | 1:58:59 PM | 174.79 | 0 |
| 1/24/2025 | 1:28:43 PM | 174.68 | 0 |
| 1/23/2025 | 8:50:50 PM | 175.61 | 0 |
| 1/23/2025 | 1:43:12 PM | 175.96 | 0 |
| 1/23/2025 | 1:22:33 PM | 176.01 | 0 |
| 1/22/2025 | 8:44:41 PM | 175.63 | 0 |
| 1/22/2025 | 1:20:22 PM | 175.20 | 0 |
| 1/21/2025 | 8:09:49 PM | 175.28 | 0 |
| 1/21/2025 | 12:49:19 PM | 176.70 | 0 |
| 1/20/2025 | 9:07:29 PM | 175.63 | 0 |
All quotes in EUR