Morgan Stanley Discount Zert AAPL.../ DE000MG1A5L1 /
| 10/01/2025 20:43:17 | Chg. +0.83 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 178.47EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 178.47 | 177.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:43:17 | 178.47 | 0 |
| 10/01/2025 | 11:44:20 | 177.53 | 0 |
| 09/01/2025 | 18:27:55 | 177.64 | 0 |
| 09/01/2025 | 12:48:44 | 177.56 | 0 |
| 08/01/2025 | 16:48:58 | 177.63 | 0 |
| 08/01/2025 | 13:46:41 | 177.62 | 0 |
| 08/01/2025 | 13:24:26 | 177.77 | 0 |
| 07/01/2025 | 18:59:31 | 176.41 | 0 |
| 07/01/2025 | 12:57:10 | 175.54 | 0 |
| 06/01/2025 | 18:51:58 | 176.12 | 0 |
| 06/01/2025 | 13:20:06 | 175.59 | 0 |
All quotes in EUR