Morgan Stanley Discount Zert AAPL.../ DE000MG1A5L1 /
| 10.01.2025 20:43:17 | Diff. +0,83 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 178,47EUR | +0,47% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 178,47 | 177,53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:43:17 | 178,47 | 0 |
| 10.01.2025 | 11:44:20 | 177,53 | 0 |
| 09.01.2025 | 18:27:55 | 177,64 | 0 |
| 09.01.2025 | 12:48:44 | 177,56 | 0 |
| 08.01.2025 | 16:48:58 | 177,63 | 0 |
| 08.01.2025 | 13:46:41 | 177,62 | 0 |
| 08.01.2025 | 13:24:26 | 177,77 | 0 |
| 07.01.2025 | 18:59:31 | 176,41 | 0 |
| 07.01.2025 | 12:57:10 | 175,54 | 0 |
| 06.01.2025 | 18:51:58 | 176,12 | 0 |
| 06.01.2025 | 13:20:06 | 175,59 | 0 |
Alle Kurse in EUR