Morgan Stanley Discount Zert AAPL.../ DE000MG1AWQ5 /
| 10/01/2025 20:44:40 | Chg. +0.80 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 142.52EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.52 | 141.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:44:40 | 142.52 | 0 |
| 10/01/2025 | 11:47:12 | 141.71 | 0 |
| 09/01/2025 | 18:31:19 | 141.72 | 0 |
| 09/01/2025 | 12:50:17 | 141.75 | 0 |
| 08/01/2025 | 16:51:55 | 141.75 | 0 |
| 08/01/2025 | 13:49:32 | 141.86 | 0 |
| 08/01/2025 | 13:27:52 | 141.85 | 0 |
| 07/01/2025 | 20:08:52 | 140.99 | 0 |
| 07/01/2025 | 12:59:11 | 140.14 | 0 |
| 06/01/2025 | 18:53:11 | 140.61 | 0 |
| 06/01/2025 | 13:21:34 | 140.20 | 0 |
All quotes in EUR