Morgan Stanley Discount Zert AAPL.../ DE000MG1AWQ5 /
| 10.01.2025 20:44:40 | Diff. +0,80 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 142,52EUR | +0,56% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 142,52 | 141,71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:44:40 | 142,52 | 0 |
| 10.01.2025 | 11:47:12 | 141,71 | 0 |
| 09.01.2025 | 18:31:19 | 141,72 | 0 |
| 09.01.2025 | 12:50:17 | 141,75 | 0 |
| 08.01.2025 | 16:51:55 | 141,75 | 0 |
| 08.01.2025 | 13:49:32 | 141,86 | 0 |
| 08.01.2025 | 13:27:52 | 141,85 | 0 |
| 07.01.2025 | 20:08:52 | 140,99 | 0 |
| 07.01.2025 | 12:59:11 | 140,14 | 0 |
| 06.01.2025 | 18:53:11 | 140,61 | 0 |
| 06.01.2025 | 13:21:34 | 140,20 | 0 |
Alle Kurse in EUR