Morgan Stanley Discount Zert AAPL.../ DE000MG1AWU7 /
| 24/01/2025 20:38:36 | Chg. -1.03 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 148.78EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.10 | 148.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:36 | 148.78 | 0 |
| 24/01/2025 | 13:59:32 | 149.10 | 0 |
| 24/01/2025 | 13:31:17 | 148.91 | 0 |
| 23/01/2025 | 20:52:00 | 149.81 | 0 |
| 23/01/2025 | 13:45:47 | 150.10 | 0 |
| 23/01/2025 | 13:24:00 | 150.15 | 0 |
| 22/01/2025 | 20:46:04 | 149.81 | 0 |
| 22/01/2025 | 13:21:42 | 149.49 | 0 |
| 21/01/2025 | 20:12:13 | 149.63 | 0 |
| 21/01/2025 | 12:51:03 | 150.66 | 0 |
| 20/01/2025 | 21:08:59 | 149.68 | 0 |
All quotes in EUR