Morgan Stanley Discount Zert AAPL.../ DE000MG1AWU7 /
| 24.01.2025 20:38:36 | Diff. -1.03 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148.78EUR | -0.69% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 149.10 | 148.78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:38:36 | 148.78 | 0 |
| 24.01.2025 | 13:59:32 | 149.10 | 0 |
| 24.01.2025 | 13:31:17 | 148.91 | 0 |
| 23.01.2025 | 20:52:00 | 149.81 | 0 |
| 23.01.2025 | 13:45:47 | 150.10 | 0 |
| 23.01.2025 | 13:24:00 | 150.15 | 0 |
| 22.01.2025 | 20:46:04 | 149.81 | 0 |
| 22.01.2025 | 13:21:42 | 149.49 | 0 |
| 21.01.2025 | 20:12:13 | 149.63 | 0 |
| 21.01.2025 | 12:51:03 | 150.66 | 0 |
| 20.01.2025 | 21:08:59 | 149.68 | 0 |
Alle Kurse in EUR