Morgan Stanley Discount Zert AAPL.../ DE000MG1A5K3 /
| 24/01/2025 20:36:41 | Chg. -1.17 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 172.11EUR | -0.68% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 172.48 | 172.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:36:41 | 172.11 | 0 |
| 24/01/2025 | 13:58:59 | 172.48 | 0 |
| 24/01/2025 | 13:28:43 | 172.37 | 0 |
| 23/01/2025 | 20:50:50 | 173.28 | 0 |
| 23/01/2025 | 13:43:12 | 173.63 | 0 |
| 23/01/2025 | 13:22:33 | 173.69 | 0 |
| 22/01/2025 | 20:44:41 | 173.33 | 0 |
| 22/01/2025 | 13:20:22 | 172.92 | 0 |
| 21/01/2025 | 20:09:49 | 173.01 | 0 |
| 21/01/2025 | 12:49:19 | 174.32 | 0 |
| 20/01/2025 | 21:07:29 | 173.29 | 0 |
| 20/01/2025 | 14:57:35 | 173.83 | 0 |
Toutes les cotations dans EUR