Morgan Stanley Discount Zert AAPL.../ DE000MG1A5K3 /
| 10.01.2025 11:44:20 | Diff. -0.13 | Volumen | Geld16:08:42 | Brief16:08:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 175.13EUR | -0.07% | - Umsatz: - |
176.01Geld Vol: 3'750 | 176.03Brief Vol: 3'750 | 175.13 | 175.13 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:44:20 | 175.13 | 0 |
| 09.01.2025 | 18:27:55 | 175.26 | 0 |
| 09.01.2025 | 12:48:44 | 175.19 | 0 |
| 08.01.2025 | 16:48:58 | 175.23 | 0 |
| 08.01.2025 | 13:46:41 | 175.26 | 0 |
| 08.01.2025 | 13:24:26 | 175.40 | 0 |
| 07.01.2025 | 18:59:30 | 174.04 | 0 |
| 07.01.2025 | 12:57:09 | 173.20 | 0 |
| 06.01.2025 | 18:51:58 | 173.78 | 0 |
| 06.01.2025 | 13:20:06 | 173.24 | 0 |
Alle Kurse in EUR