Morgan Stanley Discount Zert AAPL.../ DE000MG1A5K3 /
| 24.01.2025 20:36:41 | Diff. -1,17 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 172,11EUR | -0,68% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 172,48 | 172,11 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:36:41 | 172,11 | 0 |
| 24.01.2025 | 13:58:59 | 172,48 | 0 |
| 24.01.2025 | 13:28:43 | 172,37 | 0 |
| 23.01.2025 | 20:50:50 | 173,28 | 0 |
| 23.01.2025 | 13:43:12 | 173,63 | 0 |
| 23.01.2025 | 13:22:33 | 173,69 | 0 |
| 22.01.2025 | 20:44:41 | 173,33 | 0 |
| 22.01.2025 | 13:20:22 | 172,92 | 0 |
| 21.01.2025 | 20:09:49 | 173,01 | 0 |
| 21.01.2025 | 12:49:19 | 174,32 | 0 |
| 20.01.2025 | 21:07:29 | 173,29 | 0 |
| 20.01.2025 | 14:57:35 | 173,83 | 0 |
Alle Kurse in EUR