Morgan Stanley Discount Zert AAPL.../ DE000MG1AWH4 /
| 24/01/2025 20:38:35 | Chg. -0.86 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 122.90EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.15 | 122.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:35 | 122.90 | 0 |
| 24/01/2025 | 13:59:32 | 123.15 | 0 |
| 24/01/2025 | 13:31:17 | 123.00 | 0 |
| 23/01/2025 | 20:52:00 | 123.76 | 0 |
| 23/01/2025 | 13:45:45 | 124.00 | 0 |
| 23/01/2025 | 13:24:00 | 124.05 | 0 |
| 22/01/2025 | 20:46:02 | 123.77 | 0 |
| 22/01/2025 | 13:21:38 | 123.49 | 0 |
| 21/01/2025 | 20:12:14 | 123.64 | 0 |
| 21/01/2025 | 12:51:03 | 124.51 | 0 |
| 20/01/2025 | 21:08:58 | 123.62 | 0 |
All quotes in EUR