Morgan Stanley Discount Zert AAPL.../ DE000MJ6Z9K5 /
| 24/01/2025 16:20:58 | Chg. -3.61 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 209.98EUR | -1.69% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 210.75 | 209.98 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 16:20:58 | 209.98 | 0 |
| 24/01/2025 | 09:49:22 | 210.75 | 0 |
| 23/01/2025 | 15:57:40 | 213.59 | 0 |
| 23/01/2025 | 09:49:36 | 211.90 | 0 |
| 22/01/2025 | 15:56:45 | 211.73 | 0 |
| 22/01/2025 | 09:51:55 | 211.16 | 0 |
| 21/01/2025 | 21:20:44 | 210.52 | 0 |
| 21/01/2025 | 15:09:05 | 215.11 | 0 |
| 21/01/2025 | 09:50:39 | 216.17 | 0 |
| 20/01/2025 | 17:39:31 | 219.16 | 0 |
| 20/01/2025 | 09:48:22 | 220.10 | 0 |
Toutes les cotations dans EUR