Morgan Stanley Discount Zert AAPL.../ DE000ME2VME8 /
| 24/01/2025 20:56:35 | Chg. -1.17 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 166.65EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.36 | 166.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:56:35 | 166.65 | 0 |
| 24/01/2025 | 14:29:43 | 167.32 | 0 |
| 24/01/2025 | 08:16:22 | 167.36 | 0 |
| 23/01/2025 | 21:06:56 | 167.82 | 0 |
| 23/01/2025 | 14:16:27 | 168.26 | 0 |
| 23/01/2025 | 08:16:33 | 168.13 | 0 |
| 22/01/2025 | 20:53:50 | 167.83 | 0 |
| 22/01/2025 | 14:11:30 | 167.28 | 0 |
| 22/01/2025 | 08:22:01 | 167.83 | 0 |
| 21/01/2025 | 20:41:28 | 167.47 | 0 |
| 21/01/2025 | 13:44:59 | 168.68 | 0 |
| 21/01/2025 | 08:17:13 | 168.39 | 0 |
| 20/01/2025 | 21:21:43 | 168.12 | 0 |
All quotes in EUR