Morgan Stanley Discount Zert AAPL.../ DE000ME2VMD0 /
| 10/01/2025 08:17:32 | Var. +0.18 | Volume | Denaro08:31:02 | Lettera08:31:02 | Max | Min |
|---|---|---|---|---|---|---|
| 161.10EUR | +0.11% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 161.10 | 161.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:17:32 | 161.10 | 0 |
| 09/01/2025 | 20:32:47 | 160.92 | 0 |
| 09/01/2025 | 14:05:02 | 160.94 | 0 |
| 09/01/2025 | 13:52:46 | 160.94 | 0 |
| 09/01/2025 | 08:23:03 | 160.88 | 0 |
| 08/01/2025 | 21:12:39 | 160.82 | 0 |
| 08/01/2025 | 15:58:08 | 161.10 | 0 |
| 08/01/2025 | 12:48:48 | 161.11 | 0 |
| 07/01/2025 | 20:27:41 | 160.10 | 0 |
| 07/01/2025 | 13:59:12 | 159.45 | 0 |
| 07/01/2025 | 08:16:40 | 159.25 | 0 |
| 06/01/2025 | 20:24:22 | 159.60 | 0 |
| 06/01/2025 | 13:59:48 | 159.20 | 0 |
Tutte le quotazioni in EUR