Morgan Stanley Discount Zert AAPL.../ DE000MG8LTL4 /
| 10/01/2025 10:57:30 | Var. -0.08 | Volume | Denaro13:11:36 | Lettera13:11:36 | Max | Min |
|---|---|---|---|---|---|---|
| 199.22EUR | -0.04% | - Fatturato: - |
199.11Quantità in denaro: 400 | 199.22Quantità in lettera: 400 | 199.22 | 199.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:57:30 | 199.22 | 0 |
| 09/01/2025 | 18:01:32 | 199.30 | 0 |
| 09/01/2025 | 12:29:08 | 199.20 | 0 |
| 08/01/2025 | 20:12:58 | 198.69 | 0 |
| 08/01/2025 | 12:26:43 | 199.01 | 0 |
| 07/01/2025 | 18:06:13 | 197.98 | 0 |
| 07/01/2025 | 11:52:11 | 197.35 | 0 |
| 06/01/2025 | 17:56:25 | 198.52 | 0 |
| 06/01/2025 | 12:05:31 | 199.26 | 0 |
Tutte le quotazioni in EUR