Morgan Stanley Discount Zert AAPL.../ DE000MG8LTL4 /
| 24/01/2025 18:59:56 | Chg. -1.57 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 189.12EUR | -0.82% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 190.15 | 189.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:59:56 | 189.12 | 0 |
| 24/01/2025 | 12:22:30 | 190.15 | 0 |
| 23/01/2025 | 20:28:10 | 190.69 | 0 |
| 23/01/2025 | 12:51:44 | 191.10 | 0 |
| 23/01/2025 | 12:27:24 | 190.94 | 0 |
| 22/01/2025 | 20:11:36 | 190.38 | 0 |
| 22/01/2025 | 12:21:32 | 190.11 | 0 |
| 21/01/2025 | 18:12:29 | 189.18 | 0 |
| 21/01/2025 | 11:45:43 | 193.38 | 0 |
| 20/01/2025 | 20:43:38 | 194.41 | 0 |
| 20/01/2025 | 12:43:42 | 195.30 | 0 |
Toutes les cotations dans EUR