Morgan Stanley Discount Zert AAPL.../ DE000MG8LTL4 /
| 24.01.2025 18:59:56 | Diff. -1.57 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 189.12EUR | -0.82% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 190.15 | 189.12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:59:56 | 189.12 | 0 |
| 24.01.2025 | 12:22:30 | 190.15 | 0 |
| 23.01.2025 | 20:28:10 | 190.69 | 0 |
| 23.01.2025 | 12:51:44 | 191.10 | 0 |
| 23.01.2025 | 12:27:24 | 190.94 | 0 |
| 22.01.2025 | 20:11:36 | 190.38 | 0 |
| 22.01.2025 | 12:21:32 | 190.11 | 0 |
| 21.01.2025 | 18:12:29 | 189.18 | 0 |
| 21.01.2025 | 11:45:43 | 193.38 | 0 |
| 20.01.2025 | 20:43:38 | 194.41 | 0 |
| 20.01.2025 | 12:43:42 | 195.30 | 0 |
Alle Kurse in EUR