Morgan Stanley Discount Zert 8TI .../ DE000MG0SRT3 /
| 1/24/2025 2:38:18 PM | Chg. +0.15 | Volume | Bid7:17:58 PM | Ask7:17:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.71EUR | +1.19% | - Turnover: - |
12.71Bid Size: 1,500 | 12.72Ask Size: 1,500 | 12.71 | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:38:18 PM | 12.71 | 0 |
| 1/24/2025 | 8:28:54 AM | 12.62 | 0 |
| 1/23/2025 | 9:12:21 PM | 12.56 | 0 |
| 1/23/2025 | 2:22:27 PM | 12.55 | 0 |
| 1/23/2025 | 8:28:19 AM | 12.50 | 0 |
| 1/22/2025 | 8:56:52 PM | 12.50 | 0 |
| 1/22/2025 | 2:19:09 PM | 12.58 | 0 |
| 1/22/2025 | 8:33:31 AM | 12.49 | 0 |
| 1/21/2025 | 8:44:43 PM | 12.52 | 0 |
| 1/21/2025 | 1:50:42 PM | 12.50 | 0 |
| 1/21/2025 | 8:29:48 AM | 12.51 | 0 |
| 1/20/2025 | 9:24:10 PM | 12.63 | 0 |
| 1/20/2025 | 3:44:14 PM | 12.61 | 0 |
All quotes in EUR