Morgan Stanley Discount Zert 6MK .../ DE000ME7WMR7 /
| 1/24/2025 8:49:42 PM | Chg. -0.47 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.65EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.91 | 69.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:42 PM | 69.65 | 0 |
| 1/24/2025 | 2:21:02 PM | 69.85 | 0 |
| 1/24/2025 | 8:03:03 AM | 69.91 | 0 |
| 1/23/2025 | 8:59:12 PM | 70.12 | 0 |
| 1/23/2025 | 2:04:34 PM | 70.15 | 0 |
| 1/23/2025 | 8:02:43 AM | 70.22 | 0 |
| 1/22/2025 | 8:51:14 PM | 70.14 | 0 |
| 1/22/2025 | 1:59:54 PM | 69.97 | 0 |
| 1/22/2025 | 8:02:57 AM | 70.18 | 0 |
| 1/21/2025 | 8:33:40 PM | 70.24 | 0 |
| 1/21/2025 | 1:33:26 PM | 70.68 | 0 |
| 1/21/2025 | 8:02:42 AM | 70.62 | 0 |
| 1/20/2025 | 8:49:11 PM | 70.35 | 0 |
All quotes in EUR