Morgan Stanley Discount Zert 1NBA.../ DE000MJ1MBP3 /
| 10.01.2025 08:32:05 | Diff. -0,03 | Volumen | Geld12:37:17 | Brief12:37:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,62EUR | -0,06% | - Umsatz: - |
46,78Geld Vol: 12.500 | 46,79Brief Vol: 12.500 | 46,62 | 46,62 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:32:05 | 46,62 | 0 |
| 09.01.2025 | 20:28:24 | 46,65 | 0 |
| 09.01.2025 | 13:59:28 | 46,97 | 0 |
| 09.01.2025 | 08:35:00 | 46,58 | 0 |
| 08.01.2025 | 20:32:12 | 46,55 | 0 |
| 08.01.2025 | 14:31:52 | 46,47 | 0 |
| 08.01.2025 | 08:32:07 | 46,66 | 0 |
| 07.01.2025 | 20:32:21 | 46,75 | 0 |
| 07.01.2025 | 14:03:50 | 46,99 | 0 |
| 07.01.2025 | 08:30:06 | 46,72 | 0 |
| 06.01.2025 | 20:28:51 | 46,67 | 0 |
| 06.01.2025 | 14:05:17 | 46,61 | 0 |
| 06.01.2025 | 08:31:59 | 46,75 | 0 |
Alle Kurse in EUR