Morgan Stanley Discount Zert 1NBA.../ DE000MG8EXX6 /
| 09/01/2025 20:58:57 | Chg. - | Volume | Bid08:05:14 | Ask08:05:14 | High | Low |
|---|---|---|---|---|---|---|
| 45.03EUR | - | 0 Turnover: 0.00 |
45.05Bid Size: 500 | 45.11Ask Size: 500 | 45.14 | 45.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:58:57 | 45.03 | 0 |
| 09/01/2025 | 15:22:10 | 45.10 | 0 |
| 09/01/2025 | 09:53:28 | 45.14 | 0 |
| 08/01/2025 | 21:27:28 | 45.03 | 0 |
| 08/01/2025 | 16:20:35 | 45.05 | 0 |
| 08/01/2025 | 09:49:52 | 45.11 | 0 |
| 07/01/2025 | 21:07:29 | 45.15 | 0 |
| 07/01/2025 | 15:20:13 | 45.34 | 0 |
| 07/01/2025 | 09:44:23 | 45.28 | 0 |
| 06/01/2025 | 21:02:44 | 45.10 | 0 |
| 06/01/2025 | 15:14:33 | 44.97 | 0 |
| 06/01/2025 | 09:47:38 | 44.66 | 0 |
All quotes in EUR