Morgan Stanley Discount Zert 1BR1.../ DE000MJ7Z2C6 /
| 10/01/2025 16:11:27 | Chg. +0.10 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 47.82EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.90 | 47.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:11:27 | 47.82 | 0 |
| 10/01/2025 | 09:51:43 | 47.90 | 0 |
| 09/01/2025 | 20:47:35 | 47.72 | 0 |
| 09/01/2025 | 19:47:28 | 47.72 | 0 |
| 09/01/2025 | 18:49:29 | 47.73 | 0 |
| 09/01/2025 | 18:05:22 | 47.74 | 0 |
| 09/01/2025 | 17:18:27 | 47.89 | 0 |
| 09/01/2025 | 16:43:48 | 47.89 | 0 |
| 09/01/2025 | 15:49:28 | 47.89 | 0 |
| 09/01/2025 | 14:51:39 | 47.89 | 0 |
| 09/01/2025 | 14:15:47 | 47.88 | 0 |
| 09/01/2025 | 13:11:46 | 47.88 | 0 |
| 09/01/2025 | 12:12:50 | 47.86 | 0 |
All quotes in EUR