Morgan Stanley Discount Zert 1BR1.../ DE000MJ7Z2F9 /
| 10/01/2025 16:11:29 | Chg. -0.20 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 66.69EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.33 | 66.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:11:29 | 66.69 | 0 |
| 10/01/2025 | 09:51:44 | 67.33 | 0 |
| 09/01/2025 | 20:47:35 | 66.89 | 0 |
| 09/01/2025 | 19:47:28 | 66.86 | 0 |
| 09/01/2025 | 18:49:29 | 66.88 | 0 |
| 09/01/2025 | 18:05:22 | 66.90 | 0 |
| 09/01/2025 | 17:18:27 | 67.14 | 0 |
| 09/01/2025 | 16:43:48 | 67.15 | 0 |
| 09/01/2025 | 15:49:28 | 67.17 | 0 |
| 09/01/2025 | 14:51:39 | 67.11 | 0 |
| 09/01/2025 | 14:15:47 | 67.11 | 0 |
| 09/01/2025 | 13:11:46 | 67.03 | 0 |
| 09/01/2025 | 12:12:50 | 66.91 | 0 |
All quotes in EUR