Morgan Stanley Discount Zert 1BR1.../ DE000MG4GNP7 /
| 10/01/2025 11:24:41 | Chg. +0.48 | Volume | Bid19:40:25 | Ask19:40:25 | High | Low |
|---|---|---|---|---|---|---|
| 74.52EUR | +0.65% | - Turnover: - |
74.03Bid Size: 50 | -Ask Size: - | 74.52 | 74.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:24:41 | 74.52 | 0 |
| 09/01/2025 | 18:08:41 | 74.04 | 0 |
| 09/01/2025 | 12:38:04 | 73.99 | 0 |
| 08/01/2025 | 16:31:20 | 74.04 | 0 |
| 08/01/2025 | 13:29:33 | 73.95 | 0 |
| 08/01/2025 | 13:12:05 | 74.03 | 0 |
| 07/01/2025 | 18:49:10 | 74.95 | 0 |
| 07/01/2025 | 12:39:57 | 76.13 | 0 |
| 06/01/2025 | 18:34:17 | 74.02 | 0 |
| 06/01/2025 | 12:52:09 | 74.04 | 0 |
All quotes in EUR