Morgan Stanley Discount Zert 1BR1.../ DE000MG0TCD7 /
| 10/01/2025 21:18:02 | Chg. -0.10 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 67.72EUR | -0.15% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 68.04 | 67.72 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:18:02 | 67.72 | 0 |
| 10/01/2025 | 13:30:25 | 68.04 | 0 |
| 10/01/2025 | 08:33:53 | 67.81 | 0 |
| 09/01/2025 | 20:29:13 | 67.82 | 0 |
| 09/01/2025 | 13:59:50 | 67.96 | 0 |
| 09/01/2025 | 08:37:39 | 67.88 | 0 |
| 08/01/2025 | 20:33:46 | 67.96 | 0 |
| 08/01/2025 | 14:34:43 | 67.83 | 0 |
| 08/01/2025 | 08:34:03 | 68.08 | 0 |
| 07/01/2025 | 20:34:20 | 68.08 | 0 |
| 07/01/2025 | 14:06:00 | 68.40 | 0 |
| 07/01/2025 | 08:32:32 | 67.98 | 0 |
| 06/01/2025 | 20:29:23 | 67.79 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR