Morgan Stanley Discount Zert 1BR1.../ DE000MG0TC93 /
| 10/01/2025 13:30:22 | Var. +0.11 | Volume | Denaro19:23:21 | Lettera19:23:21 | Max | Min |
|---|---|---|---|---|---|---|
| 49.69EUR | +0.22% | - Fatturato: - |
49.62Quantità in denaro: 50 | -Quantità in lettera: - | 49.69 | 49.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:22 | 49.69 | 0 |
| 10/01/2025 | 08:33:50 | 49.59 | 0 |
| 09/01/2025 | 20:29:13 | 49.58 | 0 |
| 09/01/2025 | 13:59:50 | 49.68 | 0 |
| 09/01/2025 | 08:37:38 | 49.60 | 0 |
| 08/01/2025 | 20:33:48 | 49.61 | 0 |
| 08/01/2025 | 14:34:45 | 49.69 | 0 |
| 08/01/2025 | 08:34:04 | 49.62 | 0 |
| 07/01/2025 | 20:34:18 | 49.61 | 0 |
| 07/01/2025 | 14:05:54 | 49.71 | 0 |
| 07/01/2025 | 08:32:30 | 49.61 | 0 |
| 06/01/2025 | 20:29:23 | 49.60 | 0 |
| 06/01/2025 | 14:06:59 | 49.69 | 0 |
Tutte le quotazioni in EUR