Morgan Stanley Call 97.5 NDA 21.0.../ DE000MG2RX07 /
| 10/01/2025 15:21:20 | Chg. -0.005 | Volume | Bid16:55:15 | Ask16:55:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.064EUR | -7.25% | - Turnover: - |
0.063Bid Size: 50,000 | 0.090Ask Size: 50,000 | 0.070 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:21:20 | 0.064 | 0 |
| 10/01/2025 | 12:20:40 | 0.069 | 0 |
| 10/01/2025 | 11:12:29 | 0.070 | 0 |
| 09/01/2025 | 18:59:03 | 0.069 | 0 |
| 09/01/2025 | 18:29:52 | 0.069 | 0 |
| 09/01/2025 | 16:20:07 | 0.070 | 0 |
| 09/01/2025 | 13:27:49 | 0.074 | 0 |
| 09/01/2025 | 11:20:41 | 0.076 | 0 |
| 08/01/2025 | 16:26:06 | 0.070 | 0 |
| 08/01/2025 | 13:28:44 | 0.069 | 0 |
| 08/01/2025 | 11:19:45 | 0.067 | 0 |
| 07/01/2025 | 18:28:05 | 0.073 | 0 |
| 07/01/2025 | 15:28:57 | 0.074 | 0 |
All quotes in EUR