Morgan Stanley Call 95 GXI 20.06..../ DE000MG71S93 /
| 1/24/2025 5:28:19 PM | Chg. +0.003 | Volume | Bid5:38:15 PM | Ask5:38:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.153EUR | +2.00% | - Turnover: - |
0.152Bid Size: 10,000 | 0.163Ask Size: 10,000 | 0.170 | 0.153 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:19 PM | 0.153 | 0 |
| 1/24/2025 | 2:20:31 PM | 0.160 | 0 |
| 1/24/2025 | 12:05:02 PM | 0.170 | 0 |
| 1/24/2025 | 11:12:56 AM | 0.168 | 0 |
| 1/23/2025 | 6:14:04 PM | 0.150 | 0 |
| 1/23/2025 | 2:23:49 PM | 0.165 | 0 |
| 1/23/2025 | 12:11:34 PM | 0.148 | 0 |
| 1/23/2025 | 11:12:44 AM | 0.144 | 0 |
| 1/22/2025 | 5:21:42 PM | 0.151 | 0 |
| 1/22/2025 | 2:16:21 PM | 0.154 | 0 |
| 1/22/2025 | 12:03:38 PM | 0.159 | 0 |
| 1/22/2025 | 11:10:00 AM | 0.166 | 0 |
| 1/21/2025 | 5:07:20 PM | 0.170 | 0 |
All quotes in EUR