Morgan Stanley Call 92.5 NEM 21.0.../ DE000MG0QNJ7 /
| 1/10/2025 3:09:58 PM | Chg. +0.150 | Volume | Bid4:36:51 PM | Ask4:36:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +16.85% | - Turnover: - |
1.050Bid Size: 50,000 | 1.100Ask Size: 50,000 | 1.100 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:58 PM | 1.040 | 0 |
| 1/10/2025 | 11:50:14 AM | 1.100 | 0 |
| 1/10/2025 | 11:08:27 AM | 1.090 | 0 |
| 1/9/2025 | 6:57:33 PM | 0.890 | 0 |
| 1/9/2025 | 6:27:48 PM | 0.900 | 0 |
| 1/9/2025 | 4:15:52 PM | 0.890 | 0 |
| 1/9/2025 | 1:23:16 PM | 0.860 | 0 |
| 1/9/2025 | 11:17:56 AM | 0.900 | 0 |
| 1/8/2025 | 4:21:39 PM | 0.880 | 0 |
| 1/8/2025 | 1:23:54 PM | 0.870 | 0 |
| 1/8/2025 | 11:15:54 AM | 0.900 | 0 |
| 1/7/2025 | 6:24:38 PM | 0.850 | 0 |
| 1/7/2025 | 3:24:10 PM | 0.880 | 0 |
All quotes in EUR