Morgan Stanley Call 82.5 NEM 21.0.../ DE000MG0QNE8 /
| 10/01/2025 18:19:26 | Chg. +0.15 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.84EUR | +8.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.94 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:19:26 | 1.84 | 0 |
| 10/01/2025 | 15:09:58 | 1.87 | 0 |
| 10/01/2025 | 11:50:14 | 1.94 | 0 |
| 10/01/2025 | 11:08:26 | 1.93 | 0 |
| 09/01/2025 | 18:57:32 | 1.69 | 0 |
| 09/01/2025 | 18:27:48 | 1.69 | 0 |
| 09/01/2025 | 16:15:52 | 1.71 | 0 |
| 09/01/2025 | 13:23:16 | 1.64 | 0 |
| 09/01/2025 | 11:17:56 | 1.71 | 0 |
| 08/01/2025 | 16:21:39 | 1.68 | 0 |
| 08/01/2025 | 13:23:54 | 1.67 | 0 |
| 08/01/2025 | 11:15:54 | 1.71 | 0 |
| 07/01/2025 | 18:24:41 | 1.63 | 0 |
All quotes in EUR