Morgan Stanley Call 7875 CAC 40 2.../ DE000ME844H7 /
| 24/01/2025 17:12:03 | Chg. +0.09 | Volume | Bid19:20:15 | Ask19:20:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | +7.26% | - Turnover: - |
1.33Bid Size: 10,000 | 1.34Ask Size: 10,000 | 1.48 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:12:03 | 1.33 | 0 |
| 24/01/2025 | 10:30:52 | 1.48 | 0 |
| 23/01/2025 | 17:15:02 | 1.24 | 0 |
| 23/01/2025 | 10:30:49 | 1.12 | 0 |
| 22/01/2025 | 17:14:14 | 1.08 | 0 |
| 22/01/2025 | 10:35:55 | 1.07 | 0 |
| 21/01/2025 | 16:14:56 | 0.93 | 0 |
| 21/01/2025 | 10:29:00 | 0.89 | 0 |
| 20/01/2025 | 18:23:06 | 0.90 | 0 |
| 20/01/2025 | 10:32:11 | 0.92 | 0 |
All quotes in EUR