Morgan Stanley Call 750 ASML 20.0.../ DE000MG0D8L3 /
| 24/01/2025 20:50:26 | Chg. -0.24 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | -6.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.75 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:50:26 | 3.38 | 0 |
| 24/01/2025 | 14:21:45 | 3.70 | 0 |
| 24/01/2025 | 08:04:02 | 3.75 | 0 |
| 23/01/2025 | 20:59:29 | 3.62 | 0 |
| 23/01/2025 | 14:05:37 | 3.74 | 0 |
| 23/01/2025 | 08:03:43 | 4.20 | 0 |
| 22/01/2025 | 20:51:31 | 4.23 | 0 |
| 22/01/2025 | 14:00:11 | 4.49 | 0 |
| 22/01/2025 | 08:04:17 | 4.29 | 0 |
| 21/01/2025 | 20:34:14 | 4.06 | 0 |
| 21/01/2025 | 13:34:20 | 4.27 | 0 |
| 21/01/2025 | 08:03:38 | 4.34 | 0 |
| 20/01/2025 | 20:49:16 | 4.38 | 0 |
All quotes in EUR