Morgan Stanley Call 75 GOB 20.06..../ DE000MG83R41 /
| 1/24/2025 8:51:45 PM | Chg. +0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | +1.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.75 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:45 PM | 1.67 | 0 |
| 1/24/2025 | 2:23:02 PM | 1.75 | 0 |
| 1/24/2025 | 1:57:30 PM | 1.75 | 0 |
| 1/23/2025 | 8:58:34 PM | 1.64 | 0 |
| 1/23/2025 | 2:02:04 PM | 1.63 | 0 |
| 1/23/2025 | 1:45:22 PM | 1.63 | 0 |
| 1/22/2025 | 4:23:59 PM | 1.56 | 0 |
| 1/22/2025 | 2:16:18 PM | 1.59 | 0 |
| 1/22/2025 | 1:36:58 PM | 1.58 | 0 |
| 1/21/2025 | 8:22:18 PM | 1.52 | 0 |
| 1/21/2025 | 1:15:21 PM | 1.51 | 0 |
| 1/20/2025 | 8:59:46 PM | 1.50 | 0 |
All quotes in EUR