Morgan Stanley Call 7225 CAC 40 1.../ DE000MJ20YL6 /
| 24/01/2025 09:01:20 | Chg. +0.34 | Volume | Bid10:17:29 | Ask10:17:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | +7.76% | - Turnover: - |
4.75Bid Size: 100,000 | 4.76Ask Size: 100,000 | 4.72 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:01:20 | 4.72 | 0 |
| 23/01/2025 | 15:03:24 | 4.38 | 0 |
| 23/01/2025 | 09:02:16 | 4.24 | 0 |
| 22/01/2025 | 21:13:23 | 4.18 | 0 |
| 22/01/2025 | 15:01:11 | 4.25 | 0 |
| 22/01/2025 | 09:08:09 | 3.99 | 0 |
| 21/01/2025 | 20:59:23 | 3.98 | 0 |
| 21/01/2025 | 14:14:18 | 3.85 | 0 |
| 21/01/2025 | 09:03:40 | 3.79 | 0 |
| 20/01/2025 | 16:50:30 | 3.84 | 0 |
| 20/01/2025 | 09:05:08 | 3.81 | 0 |
All quotes in EUR