Morgan Stanley Call 700 GS 19.12..../ DE000MJ4S539 /
| 1/24/2025 9:28:17 AM | Chg. +0.05 | Volume | Bid3:37:41 PM | Ask3:37:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.68EUR | +3.07% | - Turnover: - |
1.61Bid Size: 20,000 | 1.67Ask Size: 20,000 | 1.68 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:28:17 AM | 1.68 | 0 |
| 1/23/2025 | 3:31:36 PM | 1.63 | 0 |
| 1/23/2025 | 9:28:44 AM | 1.58 | 0 |
| 1/22/2025 | 9:23:38 PM | 1.60 | 0 |
| 1/22/2025 | 3:30:24 PM | 1.60 | 0 |
| 1/22/2025 | 9:33:17 AM | 1.60 | 0 |
| 1/21/2025 | 9:13:03 PM | 1.56 | 0 |
| 1/21/2025 | 2:45:20 PM | 1.45 | 0 |
| 1/21/2025 | 9:29:28 AM | 1.59 | 0 |
| 1/20/2025 | 5:21:03 PM | 1.64 | 0 |
| 1/20/2025 | 9:29:04 AM | 1.58 | 0 |
All quotes in EUR