Morgan Stanley Call 70 NDA 21.03..../ DE000MG0QNY6 /
| 1/10/2025 3:09:59 PM | Chg. -0.090 | Volume | Bid4:22:51 PM | Ask4:22:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -12.50% | - Turnover: - |
0.600Bid Size: 50,000 | 0.630Ask Size: 50,000 | 0.730 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:59 PM | 0.630 | 0 |
| 1/10/2025 | 11:50:15 AM | 0.730 | 0 |
| 1/10/2025 | 11:08:27 AM | 0.720 | 0 |
| 1/9/2025 | 6:57:32 PM | 0.720 | 0 |
| 1/9/2025 | 6:27:46 PM | 0.720 | 0 |
| 1/9/2025 | 4:15:51 PM | 0.740 | 0 |
| 1/9/2025 | 1:23:16 PM | 0.770 | 0 |
| 1/9/2025 | 11:17:57 AM | 0.770 | 0 |
| 1/8/2025 | 4:21:42 PM | 0.730 | 0 |
| 1/8/2025 | 1:23:56 PM | 0.710 | 0 |
| 1/8/2025 | 11:15:56 AM | 0.720 | 0 |
| 1/7/2025 | 6:24:41 PM | 0.830 | 0 |
| 1/7/2025 | 3:24:12 PM | 0.860 | 0 |
All quotes in EUR