Morgan Stanley Call 620 ADBE 18.1.../ DE000MG7CB47 /
| 10/01/2025 20:31:25 | Chg. -0.030 | Volume | Bid21:19:26 | Ask21:19:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -7.69% | - Turnover: - |
0.360Bid Size: 400,000 | 0.370Ask Size: 400,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:31:25 | 0.360 | 0 |
| 10/01/2025 | 11:24:23 | 0.390 | 0 |
| 09/01/2025 | 18:07:53 | 0.390 | 0 |
| 09/01/2025 | 12:37:30 | 0.390 | 0 |
| 08/01/2025 | 16:30:02 | 0.400 | 0 |
| 08/01/2025 | 13:29:02 | 0.380 | 0 |
| 08/01/2025 | 13:09:55 | 0.390 | 0 |
| 07/01/2025 | 18:48:30 | 0.410 | 0 |
| 07/01/2025 | 12:39:26 | 0.420 | 0 |
| 06/01/2025 | 18:33:43 | 0.440 | 0 |
| 06/01/2025 | 12:51:40 | 0.440 | 0 |
All quotes in EUR