Morgan Stanley Call 600 ASML 20.0.../ DE000MJ3WNM0 /
| 1/24/2025 4:22:15 PM | Chg. -0.04 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | -1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.83 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:22:15 PM | 3.75 | 0 |
| 1/24/2025 | 9:50:26 AM | 3.83 | 0 |
| 1/23/2025 | 3:59:19 PM | 3.79 | 0 |
| 1/23/2025 | 9:50:38 AM | 3.87 | 0 |
| 1/22/2025 | 3:58:16 PM | 4.10 | 0 |
| 1/22/2025 | 9:52:55 AM | 4.01 | 0 |
| 1/21/2025 | 9:21:23 PM | 3.99 | 0 |
| 1/21/2025 | 3:11:51 PM | 3.98 | 0 |
| 1/21/2025 | 9:51:40 AM | 4.04 | 0 |
| 1/20/2025 | 5:42:37 PM | 4.04 | 0 |
All quotes in EUR