Morgan Stanley Call 600 ASML 20.0.../ DE000MJ3WNM0 /
| 10/01/2025 15:23:32 | Chg. -0.03 | Volume | Bid20:43:14 | Ask20:43:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | -0.77% | - Turnover: - |
3.78Bid Size: 25,000 | 3.81Ask Size: 25,000 | 3.85 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:23:32 | 3.85 | 0 |
| 10/01/2025 | 09:39:51 | 3.82 | 0 |
| 09/01/2025 | 20:58:40 | 3.88 | 0 |
| 09/01/2025 | 15:21:29 | 3.78 | 0 |
| 09/01/2025 | 09:52:45 | 3.76 | 0 |
| 08/01/2025 | 21:24:58 | 3.75 | 0 |
| 08/01/2025 | 16:19:43 | 3.76 | 0 |
| 08/01/2025 | 09:49:03 | 3.93 | 0 |
| 07/01/2025 | 21:06:57 | 3.87 | 0 |
| 07/01/2025 | 15:19:08 | 3.95 | 0 |
| 07/01/2025 | 09:43:41 | 3.93 | 0 |
| 06/01/2025 | 21:01:56 | 3.87 | 0 |
| 06/01/2025 | 15:13:57 | 3.84 | 0 |
All quotes in EUR